← Go back to Daily Summary

Benchmark Movers

Stocks

Nestlé
NESN
Nestlé
79.40
+0.06+0.08%
ASML Holding
ASML
ASML Holding
1,505.40
-2.20-0.15%
SAP SE
SAP
SAP SE
185.64
-0.26-0.14%
Hermès
RMS
Hermès
1,549.50
-33.00-2.09%
Novartis
NOVN
Novartis
126.34
-0.78-0.61%
Siemens
SIE
Siemens
276.00
-0.65-0.23%
AstraZeneca
AZN
AstraZeneca
12,088.00
+38.00+0.32%
Shell
SHEL
Shell
3,440.00
+19.50+0.57%
Unilever
ULVR
Unilever
4,649.00
+10.50+0.23%
Airbus
AIR
Airbus
204.80
-3.25-1.56%
BNP Paribas
BNP
BNP Paribas
105.96
-0.82-0.77%
L'Oréal
OR
L'Oréal
385.80
+3.25+0.85%
Allianz
ALV
Allianz
438.30
+0.30+0.07%
Deutsche Telekom
DTE
Deutsche Telekom
28.72
-0.46-1.58%
Philips
PHIA
Philips
23.73
+0.14+0.59%
Enel
ENEL
Enel
9.50
+0.02+0.25%
Volkswagen
VOW3
Volkswagen
74.44
-0.40-0.53%
Diageo
DGE
Diageo
1,723.50
+34.00+2.01%
BP Plc
BP
BP Plc
552.20
+12.90+2.39%
RWE
RWE
RWE
57.34
+0.24+0.42%
Swiss Re
SREN
Swiss Re
138.30
-1.85-1.32%
Zurich Insurance
ZURN
Zurich Insurance
584.40
-2.40-0.41%
Santander
SAN
Santander
12.23
-0.07-0.60%
British American Tobacco
BATS
British American Tobacco
4,161.00
+65.00+1.59%
CRH Plc
CRH
CRH Plc
93.09
-1.65-1.74%

Market data as of Aug 20, 2026 at 4:00 PM ET.

UnsubscribeTerms of Use
Privacy PolicyPrivacy Notice

© MacroGlide LLC 2026. All rights reserved.

You received this email because you are subscribed to MacroGlide's The Market Thesis newsletter. If someone forwarded you this email, you can sign up here to receive future editions directly in your inbox. Content may include material from third-party sources. Such content remains the property of its respective owners and is used for informational purposes only. All content provided by MacroGlide LLC is for informational purposes only and does not constitute investment advice, a recommendation, or an offer to buy or sell any financial instruments. MacroGlide LLC assumes no liability for any actions taken based on this information.

SubscribeOur Website
MacroGlide LLC.5900 Balcones Drive STE 100

Austin, TX 78731