← Go back to Daily Summary

Benchmark Movers

Stocks

Toyota
TM
Toyota
189.18
-1.93-1.01%
Alibaba
BABA
Alibaba
124.71
+0.90+0.73%
Sony
SONY
Sony
23.70
-0.59-2.43%
Samsung Electronics
005930.KS
Samsung Electronics
274,500.00
+6.00+2.43%
Tencent
TCEHY
Tencent
56.77
+0.27+0.48%
Rakuten Bank
RKUNY
Rakuten Bank
4.87
+0.08+1.67%
TSMC
TSM
TSMC
430.97
+4.62+1.08%
Keyence
KYCCF
Keyence
544.50
-7.51-1.36%
SoftBank Group
SFTBY
SoftBank Group
18.17
+0.22+1.23%
ICBC
IDCBY
ICBC
18.34
+0.07+0.38%
Ping An Insurance
PNGAY
Ping An Insurance
13.95
-0.09-0.64%
Meituan
MPNGY
Meituan
22.20
-0.18-0.80%
Hitachi
HTHIY
Hitachi
35.12
-1.05-2.90%
Nippon Telegraph & Telephone
NTTYY
Nippon Telegraph & Telephone
25.32
-0.17-0.67%
KDDI
KDDIY
KDDI
17.75
-0.29-1.61%
Hon Hai / Foxconn
HNHPF
Hon Hai / Foxconn
16.17
-0.18-1.11%
MediaTek
MDTKF
MediaTek
4,050.00
-160.00-3.80%
Reliance Industries
RLNIY
Reliance Industries
1,316.00
+6.00+0.46%
Tata Consultancy Services
TTNQY
Tata Consultancy Services
2,313.20
-47.80-2.02%
Infosys
INFY
Infosys
11.62
-0.47-3.89%
Honda
HMC
Honda
31.90
+0.32+1.01%
Mitsubishi UFJ Financial Group
MUFG
Mitsubishi UFJ Financial Group
23.03
-0.03-0.13%
Tracker Fund of Hong Kong
2800.HK
Tracker Fund of Hong Kong
25.96
+0.36+1.41%
Fast Retailing
FRCOY
Fast Retailing
48.02
-0.29-0.60%
Fanuc
FANUY
Fanuc
20.37
+0.47+2.36%

Market data as of Aug 17, 2026 at 4:00 PM ET.

© MacroGlide LLC 2026. All rights reserved.

You received this email because you are subscribed to MacroGlide's The Market Thesis newsletter. If someone forwarded you this email, you can sign up here to receive future editions directly in your inbox. Content may include material from third-party sources. Such content remains the property of its respective owners and is used for informational purposes only. All content provided by MacroGlide LLC is for informational purposes only and does not constitute investment advice, a recommendation, or an offer to buy or sell any financial instruments. MacroGlide LLC assumes no liability for any actions taken based on this information.

MacroGlide LLC.5900 Balcones Drive STE 100

Austin, TX 78731