← Go back to Daily Summary

Benchmark Movers

Stocks

Toyota

178.53

+0.92

+0.52%

BABA

Alibaba

120.34

+5.37

+4.67%

SONY

Sony

21.15

+0.03

+0.14%

005930.KS

Samsung Electronics

244,000.00

-11.00

-4.31%

TCEHY

Tencent

61.28

+2.22

+3.76%

RKUNY

Rakuten Bank

4.98

+0.06

+1.22%

TSM

TSMC

402.30

+3.93

+0.99%

KYCCF

Keyence

444.54

+1.54

+0.35%

SFTBY

SoftBank Group

17.10

-0.23

-1.33%

IDCBY

ICBC

18.12

+0.50

+2.84%

PNGAY

Ping An Insurance

14.26

+0.28

+2.00%

MPNGY

Meituan

21.93

+0.60

+2.81%

HTHIY

Hitachi

29.20

+0.03

+0.10%

NTTYY

Nippon Telegraph & Telephone

23.20

-0.04

-0.16%

KDDIY

KDDI

17.67

+0.03

+0.17%

HNHPF

Hon Hai / Foxconn

14.80

+0.10

+0.68%

MDTKF

MediaTek

3,340.00

-30.00

-0.89%

RLNIY

Reliance Industries

1,323.10

-4.10

-0.31%

TTNQY

Tata Consultancy Services

2,251.10

-17.90

-0.79%

INFY

Infosys

11.31

-0.18

-1.57%

HMC

Honda

28.17

+0.01

+0.04%

MUFG

Mitsubishi UFJ Financial Group

21.41

+0.09

+0.42%

2800.HK

Tracker Fund of Hong Kong

25.58

+0.60

+2.40%

FRCOY

Fast Retailing

48.96

+0.01

+0.01%

FANUY

Fanuc

20.54

-0.21

-1.01%

Market data as of Jul 20, 2026 at 4:00 PM ET.

← Go back to Daily Summary

Benchmark Movers

Stocks

Toyota

178.53

+0.92+0.52%

BABA

Alibaba

120.34

+5.37+4.67%

SONY

Sony

21.15

+0.03+0.14%

005930.KS

Samsung Electronics

244,000.00

-11.00-4.31%

TCEHY

Tencent

61.28

+2.22+3.76%

RKUNY

Rakuten Bank

4.98

+0.06+1.22%

TSM

TSMC

402.30

+3.93+0.99%

KYCCF

Keyence

444.54

+1.54+0.35%

SFTBY

SoftBank Group

17.10

-0.23-1.33%

IDCBY

ICBC

18.12

+0.50+2.84%

PNGAY

Ping An Insurance

14.26

+0.28+2.00%

MPNGY

Meituan

21.93

+0.60+2.81%

HTHIY

Hitachi

29.20

+0.03+0.10%

NTTYY

Nippon Telegraph & Telephone

23.20

-0.04-0.16%

KDDIY

KDDI

17.67

+0.03+0.17%

HNHPF

Hon Hai / Foxconn

14.80

+0.10+0.68%

MDTKF

MediaTek

3,340.00

-30.00-0.89%

RLNIY

Reliance Industries

1,323.10

-4.10-0.31%

TTNQY

Tata Consultancy Services

2,251.10

-17.90-0.79%

INFY

Infosys

11.31

-0.18-1.57%

HMC

Honda

28.17

+0.01+0.04%

MUFG

Mitsubishi UFJ Financial Group

21.41

+0.09+0.42%

2800.HK

Tracker Fund of Hong Kong

25.58

+0.60+2.40%

FRCOY

Fast Retailing

48.96

+0.01+0.01%

FANUY

Fanuc

20.54

-0.21-1.01%

Market data as of Jul 20, 2026 at 4:00 PM ET.

Unsubscribe Terms of Use

© MacroGlide LLC 2026. All rights reserved.

You received this email because you are subscribed to MacroGlide's The Market Thesis newsletter. If someone forwarded you this email, you can sign up here to receive future editions directly in your inbox. Content may include material from third-party sources. Such content remains the property of its respective owners and is used for informational purposes only. All content provided by MacroGlide LLC is for informational purposes only and does not constitute investment advice, a recommendation, or an offer to buy or sell any financial instruments. MacroGlide LLC assumes no liability for any actions taken based on this information.

Subscribe Our Website

MacroGlide LLC.5900 Balcones Drive STE 100

Austin, TX 78731