← Go back to Daily Summary

Benchmark Movers

Stocks

Toyota

196.79

-1.43

-0.72%

BABA

Alibaba

99.64

-2.18

-2.14%

SONY

Sony

26.08

-0.12

-0.46%

005930.KS

Samsung Electronics

215,500.00

+1,000.00

+0.47%

TCEHY

Tencent

49.41

-0.14

-0.28%

RKUNY

Rakuten Group

4.02

+0.02

+0.50%

TSM

TSMC

418.51

+6.16

+1.49%

KYCCF

Keyence

515.00

+9.00

+1.78%

SFTBY

SoftBank Group

13.42

-0.04

-0.30%

IDCBY

ICBC

18.44

-0.35

-1.86%

PNGAY

Ping An Insurance

12.38

-0.19

-1.51%

MPNGY

Meituan

18.15

-0.33

-1.79%

HTHIY

Hitachi

35.57

-1.26

-3.42%

NTTYY

Nippon Telegraph & Telephone

27.95

-0.50

-1.76%

KDDIY

KDDI

18.22

-0.20

-1.09%

HNHPF

Hon Hai / Foxconn

14.96

+0.12

+0.81%

2454.TW

MediaTek

4,010.00

RELIANCE.NS

Reliance Industries

1,190.00

+5.50

+0.46%

TCS.NS

Tata Consultancy Services

2,530.00

+23.10

+0.92%

INFY

Infosys

12.35

-0.87

-6.58%

HMC

Honda

34.15

-0.43

-1.24%

MUFG

Mitsubishi UFJ Financial Group

21.07

-0.34

-1.59%

2800.HK

Tracker Fund of Hong Kong

23.76

+0.18

+0.76%

FRCOY

Fast Retailing

48.30

+0.67

+1.40%

FANUY

Fanuc

19.26

+1.55

+8.75%

Market data as of Oct 23, 2026 at 4:00 PM ET.

← Go back to Daily Summary

Benchmark Movers

Stocks

Toyota

196.79

-1.43-0.72%

BABA

Alibaba

99.64

-2.18-2.14%

SONY

Sony

26.08

-0.12-0.46%

005930.KS

Samsung Electronics

215,500.00

+1,000.00+0.47%

TCEHY

Tencent

49.41

-0.14-0.28%

RKUNY

Rakuten Group

4.02

+0.02+0.50%

TSM

TSMC

418.51

+6.16+1.49%

KYCCF

Keyence

515.00

+9.00+1.78%

SFTBY

SoftBank Group

13.42

-0.04-0.30%

IDCBY

ICBC

18.44

-0.35-1.86%

PNGAY

Ping An Insurance

12.38

-0.19-1.51%

MPNGY

Meituan

18.15

-0.33-1.79%

HTHIY

Hitachi

35.57

-1.26-3.42%

NTTYY

Nippon Telegraph & Telephone

27.95

-0.50-1.76%

KDDIY

KDDI

18.22

-0.20-1.09%

HNHPF

Hon Hai / Foxconn

14.96

+0.12+0.81%

2454.TW

MediaTek

4,010.00

---

RELIANCE.NS

Reliance Industries

1,190.00

+5.50+0.46%

TCS.NS

Tata Consultancy Services

2,530.00

+23.10+0.92%

INFY

Infosys

12.35

-0.87-6.58%

HMC

Honda

34.15

-0.43-1.24%

MUFG

Mitsubishi UFJ Financial Group

21.07

-0.34-1.59%

2800.HK

Tracker Fund of Hong Kong

23.76

+0.18+0.76%

FRCOY

Fast Retailing

48.30

+0.67+1.40%

FANUY

Fanuc

19.26

+1.55+8.75%

Market data as of Oct 23, 2026 at 4:00 PM ET.

Unsubscribe Terms of Use

© MacroGlide LLC 2026. All rights reserved.

You received this email because you are subscribed to MacroGlide's The Market Thesis newsletter. If someone forwarded you this email, you can sign up here to receive future editions directly in your inbox. Content may include material from third-party sources. Such content remains the property of its respective owners and is used for informational purposes only. All content provided by MacroGlide LLC is for informational purposes only and does not constitute investment advice, a recommendation, or an offer to buy or sell any financial instruments. MacroGlide LLC assumes no liability for any actions taken based on this information.

Subscribe Our Website

MacroGlide LLC.5900 Balcones Drive STE 100

Austin, TX 78731